VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 27.3 28.1 27.3 27.85 2673.00
04 Aug, 2020 27.5 27.65 27.3 27.3 4971.00
03 Aug, 2020 27.65 27.75 27.35 27.55 4009.00
31 Jul, 2020 27.35 27.95 27.35 27.65 4314.00
30 Jul, 2020 28.05 28.05 27.25 27.5 5916.00
29 Jul, 2020 27.25 28.3 27.25 28.1 9157.00
28 Jul, 2020 26.65 27.5 26.6 27.25 17.79 Thousand
27 Jul, 2020 27.35 27.35 26.55 26.55 13 Thousand
24 Jul, 2020 27.85 27.95 27.3 27.3 9704.00
23 Jul, 2020 28.2 28.35 27.8 27.9 7949.00