VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 27.65 27.7 27.55 27.6 3823.00
01 Sep, 2020 27.75 27.75 27.5 27.5 4469.00
31 Aug, 2020 27.6 27.85 27.55 27.7 2212.00
28 Aug, 2020 27.65 27.7 27.5 27.5 2979.00
27 Aug, 2020 27.8 28.15 27.7 27.7 1514.00
26 Aug, 2020 27.9 28.05 27.5 27.65 5853.00
25 Aug, 2020 28.15 28.25 27.8 27.8 3283.00
24 Aug, 2020 28.05 28.6 27.9 28.25 4951.00
21 Aug, 2020 28.2 28.35 28.05 28.05 2806.00
20 Aug, 2020 28.4 28.6 28.0 28.1 7724.00