VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 27.1 27.1 26.7 26.8 2498.00
15 Sep, 2020 26.85 27.2 26.85 27.0 5582.00
14 Sep, 2020 27.5 27.5 26.35 26.9 10.65 Thousand
11 Sep, 2020 27.2 27.4 25.9 27.4 21.49 Thousand
10 Sep, 2020 27.35 27.5 27.2 27.2 3106.00
09 Sep, 2020 27.5 27.55 27.3 27.45 10.43 Thousand
08 Sep, 2020 27.5 28.05 27.4 27.4 12.34 Thousand
07 Sep, 2020 27.6 27.7 27.4 27.45 6951.00
04 Sep, 2020 28.0 28.0 27.25 27.45 12.54 Thousand
03 Sep, 2020 27.7 28.3 27.55 27.95 8759.00