VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 29.3 29.55 29.0 29.4 9203.00
13 Oct, 2020 28.6 29.3 28.4 29.15 6996.00
12 Oct, 2020 29.05 29.55 28.75 28.8 6950.00
09 Oct, 2020 29.3 29.3 28.65 28.7 3686.00
08 Oct, 2020 29.7 29.7 29.05 29.3 11.66 Thousand
07 Oct, 2020 29.0 29.7 29.0 29.55 8104.00
06 Oct, 2020 28.95 29.05 28.8 29.0 9621.00
05 Oct, 2020 28.75 29.0 28.75 28.95 4573.00
02 Oct, 2020 28.65 28.8 28.0 28.75 18.27 Thousand
01 Oct, 2020 27.25 28.65 27.25 28.65 10.13 Thousand