VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 26.5 26.5 26.05 26.15 14.33 Thousand
27 Oct, 2020 27.3 27.35 26.5 26.7 20.96 Thousand
26 Oct, 2020 27.85 27.85 27.4 27.4 16.13 Thousand
23 Oct, 2020 27.9 28.0 27.8 27.95 3137.00
22 Oct, 2020 27.9 28.15 27.65 28.0 16.39 Thousand
21 Oct, 2020 27.75 28.05 27.45 28.0 6217.00
20 Oct, 2020 27.5 27.6 27.05 27.6 26.94 Thousand
19 Oct, 2020 28.3 28.75 27.6 27.6 9865.00
16 Oct, 2020 28.85 28.9 28.3 28.3 2564.00
15 Oct, 2020 29.2 29.4 28.75 28.75 25.42 Thousand