VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 26.85 27.25 26.85 27.2 2462.00
29 Sep, 2020 27.2 27.25 26.95 26.95 3559.00
28 Sep, 2020 27.25 27.25 26.8 27.05 6425.00
25 Sep, 2020 26.9 27.05 26.9 27.0 16.84 Thousand
24 Sep, 2020 26.9 27.05 26.85 26.9 4392.00
23 Sep, 2020 26.95 27.1 26.75 27.0 5774.00
22 Sep, 2020 27.1 27.2 26.85 26.95 5526.00
21 Sep, 2020 27.35 27.4 26.8 27.0 8919.00
18 Sep, 2020 26.6 27.45 26.55 27.45 7520.00
17 Sep, 2020 26.9 26.9 26.5 26.5 6070.00