VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 28.9 28.95 27.5 27.6 17.85 Thousand
24 Nov, 2020 28.45 28.85 28.15 28.7 4374.00
23 Nov, 2020 29.0 29.05 28.2 28.2 3426.00
20 Nov, 2020 28.75 29.0 28.55 28.9 2377.00
19 Nov, 2020 28.4 28.7 28.35 28.7 2873.00
18 Nov, 2020 28.25 28.3 28.1 28.3 6388.00
17 Nov, 2020 28.7 28.7 28.4 28.4 8004.00
16 Nov, 2020 28.8 29.0 28.6 28.6 8699.00
13 Nov, 2020 28.7 28.85 28.55 28.6 3045.00
12 Nov, 2020 29.0 29.15 27.5 28.7 31.44 Thousand