VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 27.95 28.4 27.95 28.4 1517.00
22 Dec, 2020 28.15 28.15 27.7 27.95 4218.00
21 Dec, 2020 28.65 28.65 27.75 28.2 6659.00
18 Dec, 2020 29.0 29.1 28.6 28.8 6750.00
17 Dec, 2020 28.3 29.15 28.1 29.1 10.19 Thousand
16 Dec, 2020 28.15 28.3 28.05 28.3 6713.00
15 Dec, 2020 28.0 28.3 27.95 28.3 16.35 Thousand
14 Dec, 2020 28.25 28.25 27.9 28.05 3405.00
11 Dec, 2020 28.25 28.25 27.7 28.2 3836.00
10 Dec, 2020 28.2 28.25 28.05 28.25 2226.00