VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 29.15 29.4 28.95 29.4 8389.00
11 Jan, 2021 28.85 29.25 28.85 29.05 4436.00
08 Jan, 2021 29.7 29.7 28.8 29.25 53.89 Thousand
07 Jan, 2021 29.65 29.7 29.15 29.7 13.37 Thousand
06 Jan, 2021 29.7 29.7 29.05 29.2 3866.00
05 Jan, 2021 29.4 29.6 29.05 29.6 8536.00
04 Jan, 2021 28.9 29.75 28.9 29.55 17.38 Thousand
30 Dec, 2020 29.15 29.85 28.65 28.65 13.05 Thousand
29 Dec, 2020 28.1 29.2 28.1 29.0 19.3 Thousand
28 Dec, 2020 28.3 28.3 28.05 28.2 4417.00