VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 28.45 28.45 27.85 28.1 24.06 Thousand
08 Dec, 2020 28.15 28.45 27.6 28.3 9436.00
07 Dec, 2020 28.5 28.65 27.75 28.0 8764.00
04 Dec, 2020 28.0 28.75 28.0 28.6 5213.00
03 Dec, 2020 28.1 28.1 27.75 27.75 6125.00
02 Dec, 2020 28.05 28.1 27.85 28.1 2857.00
01 Dec, 2020 28.0 28.25 27.95 28.25 6432.00
30 Nov, 2020 28.0 28.1 27.65 27.85 5606.00
27 Nov, 2020 28.0 28.15 27.35 28.15 13.46 Thousand
26 Nov, 2020 27.8 28.1 27.65 28.1 4109.00