VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 28.75 29.2 28.55 29.0 13.07 Thousand
10 Nov, 2020 29.15 29.3 28.4 28.4 10.2 Thousand
09 Nov, 2020 28.8 29.9 28.65 29.1 14.74 Thousand
06 Nov, 2020 28.45 28.45 28.05 28.35 3243.00
05 Nov, 2020 28.5 28.6 28.2 28.3 6920.00
04 Nov, 2020 27.5 28.5 27.5 28.3 8053.00
03 Nov, 2020 27.0 27.55 27.0 27.5 2900.00
02 Nov, 2020 26.65 27.05 26.6 26.9 5676.00
30 Oct, 2020 26.95 27.0 26.35 26.5 10.08 Thousand
29 Oct, 2020 26.0 26.9 26.0 26.9 8617.00