VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 28.8 29.05 28.5 29.0 9199.00
25 Jan, 2021 29.25 29.35 28.8 28.8 8819.00
22 Jan, 2021 29.8 30.0 29.3 29.5 23.19 Thousand
21 Jan, 2021 30.15 30.15 29.8 29.9 4131.00
20 Jan, 2021 30.45 30.45 29.8 30.0 11.02 Thousand
19 Jan, 2021 29.95 30.4 29.75 30.35 13.78 Thousand
18 Jan, 2021 29.4 29.9 29.25 29.75 5073.00
15 Jan, 2021 29.6 30.25 28.9 29.2 15.81 Thousand
14 Jan, 2021 29.55 30.0 29.4 29.9 23.84 Thousand
13 Jan, 2021 29.35 30.15 29.35 29.55 9747.00