VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 29.25 29.7 29.25 29.55 9640.00
22 Feb, 2021 29.55 29.85 29.2 29.5 7806.00
19 Feb, 2021 29.7 29.8 29.55 29.75 5216.00
18 Feb, 2021 29.9 30.0 29.7 29.9 19.01 Thousand
17 Feb, 2021 29.3 30.3 29.05 30.0 21.68 Thousand
16 Feb, 2021 29.25 29.5 29.1 29.5 6950.00
15 Feb, 2021 29.05 29.45 29.05 29.45 5839.00
12 Feb, 2021 29.3 29.8 29.25 29.25 7781.00
11 Feb, 2021 29.3 29.3 29.1 29.3 3980.00
10 Feb, 2021 29.1 29.4 28.95 29.4 5259.00