VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 29.45 29.7 29.3 29.55 14.7 Thousand
08 Mar, 2021 29.6 29.8 29.35 29.55 14.82 Thousand
05 Mar, 2021 29.6 29.8 29.4 29.5 21.37 Thousand
04 Mar, 2021 29.45 30.0 29.2 29.65 22.87 Thousand
03 Mar, 2021 29.5 29.5 29.2 29.3 9499.00
02 Mar, 2021 29.55 29.6 29.2 29.45 10.49 Thousand
01 Mar, 2021 29.45 29.65 29.45 29.6 9504.00
26 Feb, 2021 29.55 29.65 29.2 29.55 6275.00
25 Feb, 2021 29.55 29.7 29.3 29.7 8008.00
24 Feb, 2021 29.6 29.7 29.15 29.7 11.73 Thousand