VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 30.1 31.1 30.05 30.6 22.35 Thousand
07 Apr, 2021 30.3 30.6 30.1 30.3 4411.00
06 Apr, 2021 29.95 30.45 29.6 30.35 11.95 Thousand
01 Apr, 2021 29.45 30.0 29.35 29.8 10.74 Thousand
31 Mar, 2021 29.6 29.7 29.25 29.25 15.52 Thousand
30 Mar, 2021 29.35 29.9 29.25 29.65 9234.00
29 Mar, 2021 29.25 29.55 28.85 29.25 6465.00
26 Mar, 2021 28.8 29.25 28.65 29.2 4127.00
25 Mar, 2021 29.05 29.15 28.55 28.9 11.31 Thousand
24 Mar, 2021 29.2 29.65 28.9 28.9 18.57 Thousand