VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 29.8 | 30.2 | 29.75 | 30.15 | 5748.00 |
| 21 Apr, 2021 | 29.75 | 29.85 | 29.45 | 29.65 | 9270.00 |
| 20 Apr, 2021 | 29.7 | 29.95 | 29.55 | 29.9 | 4930.00 |
| 19 Apr, 2021 | 30.0 | 30.05 | 29.7 | 29.75 | 3602.00 |
| 16 Apr, 2021 | 30.05 | 30.05 | 29.4 | 29.8 | 6700.00 |
| 15 Apr, 2021 | 30.2 | 30.4 | 29.55 | 30.05 | 5605.00 |
| 14 Apr, 2021 | 30.0 | 30.35 | 29.9 | 30.25 | 5800.00 |
| 13 Apr, 2021 | 30.15 | 30.15 | 29.85 | 29.95 | 3917.00 |
| 12 Apr, 2021 | 30.25 | 30.25 | 29.8 | 30.1 | 2769.00 |
| 09 Apr, 2021 | 30.6 | 30.6 | 29.9 | 30.1 | 4174.00 |
VMED
VNA
VODI
VG80
VH2
VIB3