VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 32.3 32.5 32.25 32.5 6558.00
19 May, 2021 32.45 32.45 31.65 32.2 13.01 Thousand
18 May, 2021 32.45 32.6 32.25 32.45 7393.00
17 May, 2021 32.1 32.55 31.85 32.45 12.82 Thousand
14 May, 2021 32.3 32.3 31.6 32.0 3231.00
13 May, 2021 31.75 32.15 31.6 32.15 9887.00
12 May, 2021 31.75 31.75 31.35 31.6 7077.00
11 May, 2021 31.95 31.95 31.4 31.7 8566.00
10 May, 2021 31.3 32.0 31.2 31.8 6706.00
07 May, 2021 31.25 31.5 31.1 31.2 6852.00