VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 31.3 | 31.3 | 31.0 | 31.25 | 2103.00 |
| 05 May, 2021 | 31.2 | 31.7 | 31.2 | 31.3 | 5652.00 |
| 04 May, 2021 | 31.5 | 31.5 | 30.75 | 31.35 | 16.52 Thousand |
| 03 May, 2021 | 30.25 | 31.5 | 30.25 | 31.5 | 11.36 Thousand |
| 30 Apr, 2021 | 31.0 | 31.25 | 30.0 | 30.0 | 9871.00 |
| 29 Apr, 2021 | 31.0 | 31.05 | 30.85 | 31.05 | 5738.00 |
| 28 Apr, 2021 | 31.1 | 31.5 | 31.1 | 31.15 | 2869.00 |
| 27 Apr, 2021 | 30.6 | 31.5 | 30.55 | 31.3 | 8311.00 |
| 26 Apr, 2021 | 30.35 | 30.75 | 30.15 | 30.75 | 3736.00 |
| 23 Apr, 2021 | 30.2 | 30.65 | 29.05 | 30.2 | 19.54 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3