VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 33.6 33.6 33.1 33.4 4938.00
03 Jun, 2021 33.45 33.6 33.15 33.55 3971.00
02 Jun, 2021 33.45 33.6 33.0 33.5 12.08 Thousand
01 Jun, 2021 33.8 33.8 32.55 33.25 20.36 Thousand
31 May, 2021 33.7 33.8 33.4 33.65 6172.00
28 May, 2021 33.25 33.7 33.25 33.7 13.15 Thousand
27 May, 2021 33.2 33.4 32.9 33.35 8861.00
26 May, 2021 32.8 33.2 32.4 33.1 11.86 Thousand
25 May, 2021 33.35 33.45 32.6 33.0 16.06 Thousand
21 May, 2021 32.6 33.4 32.5 33.4 25.85 Thousand