VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 35.85 | 35.85 | 35.15 | 35.5 | 7630.00 |
| 01 Jul, 2021 | 36.0 | 36.2 | 35.75 | 36.2 | 2912.00 |
| 30 Jun, 2021 | 36.55 | 36.55 | 35.8 | 35.8 | 5718.00 |
| 29 Jun, 2021 | 36.05 | 36.7 | 36.05 | 36.35 | 7294.00 |
| 28 Jun, 2021 | 36.65 | 37.15 | 36.1 | 36.1 | 12.43 Thousand |
| 25 Jun, 2021 | 36.2 | 36.7 | 36.15 | 36.45 | 4631.00 |
| 24 Jun, 2021 | 36.65 | 36.65 | 36.2 | 36.25 | 8796.00 |
| 23 Jun, 2021 | 36.1 | 36.85 | 36.1 | 36.4 | 11.49 Thousand |
| 22 Jun, 2021 | 35.8 | 36.45 | 35.8 | 35.85 | 9088.00 |
| 21 Jun, 2021 | 35.9 | 35.9 | 35.55 | 35.6 | 3828.00 |
VMED
VNA
VODI
VG80
VH2
VIB3