VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 36.0 36.2 35.7 36.0 1911.00
29 Jul, 2021 36.15 36.25 35.2 36.2 6590.00
28 Jul, 2021 35.8 36.1 35.75 35.9 12.57 Thousand
27 Jul, 2021 35.7 35.85 35.15 35.85 13.85 Thousand
26 Jul, 2021 36.4 36.4 35.0 35.7 9254.00
23 Jul, 2021 35.35 36.15 35.2 36.15 8675.00
22 Jul, 2021 35.15 35.5 35.05 35.2 29.16 Thousand
21 Jul, 2021 35.3 35.3 35.0 35.15 2502.00
20 Jul, 2021 34.5 35.25 34.25 35.15 10.87 Thousand
19 Jul, 2021 35.45 35.45 34.65 34.7 7471.00