VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 37.0 37.2 36.65 37.2 9767.00
12 Aug, 2021 36.95 37.0 36.8 37.0 4334.00
11 Aug, 2021 36.65 37.0 36.45 37.0 8352.00
10 Aug, 2021 36.8 36.8 36.55 36.7 5136.00
09 Aug, 2021 36.3 36.8 36.2 36.8 13.83 Thousand
06 Aug, 2021 36.2 36.35 36.15 36.35 4471.00
05 Aug, 2021 36.0 36.35 36.0 36.2 3354.00
04 Aug, 2021 36.35 36.35 35.95 36.05 3526.00
03 Aug, 2021 36.35 36.35 36.05 36.3 2935.00
02 Aug, 2021 36.2 36.45 36.1 36.2 3369.00