VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 36.35 36.95 36.25 36.8 6352.00
09 Sep, 2021 36.95 36.95 36.2 36.75 14.56 Thousand
08 Sep, 2021 37.5 37.55 36.75 37.2 9759.00
07 Sep, 2021 38.1 38.1 37.4 37.6 1684.00
06 Sep, 2021 38.05 38.5 38.0 38.1 4531.00
03 Sep, 2021 38.2 38.4 38.0 38.0 2950.00
02 Sep, 2021 38.5 38.5 38.2 38.2 3122.00
01 Sep, 2021 38.35 38.65 38.25 38.25 3888.00
31 Aug, 2021 38.5 38.55 38.2 38.55 4439.00
30 Aug, 2021 38.5 38.7 38.35 38.45 13.1 Thousand