VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 37.15 38.5 37.0 37.35 20.75 Thousand
23 Sep, 2021 37.55 37.75 36.65 37.35 6159.00
22 Sep, 2021 36.9 37.55 36.35 37.3 15.48 Thousand
21 Sep, 2021 36.1 37.35 35.85 37.15 11.73 Thousand
20 Sep, 2021 37.0 37.0 35.6 35.9 7587.00
17 Sep, 2021 36.75 37.15 36.5 37.0 11.39 Thousand
16 Sep, 2021 36.6 36.85 36.25 36.55 9540.00
15 Sep, 2021 37.25 37.25 36.65 36.7 4772.00
14 Sep, 2021 37.45 37.8 37.25 37.3 5865.00
13 Sep, 2021 36.85 37.55 36.25 37.55 7249.00