VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 40.2 40.5 39.65 40.4 18.5 Thousand
21 Oct, 2021 39.95 40.5 39.95 40.05 11.72 Thousand
20 Oct, 2021 40.1 40.1 39.75 39.8 3456.00
19 Oct, 2021 40.0 40.4 39.8 39.95 10.84 Thousand
18 Oct, 2021 39.65 40.0 39.4 39.95 12.01 Thousand
15 Oct, 2021 39.7 39.85 39.35 39.85 5647.00
14 Oct, 2021 39.0 39.7 38.95 39.7 28.59 Thousand
13 Oct, 2021 38.4 39.0 38.4 38.95 15.13 Thousand
12 Oct, 2021 38.35 38.7 38.35 38.55 44.82 Thousand
11 Oct, 2021 38.15 38.5 38.1 38.5 19.81 Thousand