VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 43.0 43.0 42.25 42.5 6012.00
18 Nov, 2021 43.2 43.2 41.85 42.85 28.73 Thousand
17 Nov, 2021 44.0 44.4 43.15 43.3 10.12 Thousand
16 Nov, 2021 42.8 44.0 42.6 44.0 16.05 Thousand
15 Nov, 2021 42.55 42.7 41.95 42.65 15.03 Thousand
12 Nov, 2021 43.1 43.35 42.25 42.3 8342.00
11 Nov, 2021 43.4 43.5 42.55 43.35 8241.00
10 Nov, 2021 43.3 44.05 43.0 43.1 19.77 Thousand
09 Nov, 2021 41.9 43.35 41.9 43.25 21.62 Thousand
08 Nov, 2021 41.85 42.15 41.6 41.95 7260.00