VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 42.95 42.95 42.1 42.25 9569.00
02 Dec, 2021 42.35 42.85 42.0 42.85 21.46 Thousand
01 Dec, 2021 42.25 42.7 42.0 42.4 7118.00
30 Nov, 2021 42.05 42.35 41.85 42.0 11.8 Thousand
29 Nov, 2021 41.65 42.35 41.6 42.05 15.51 Thousand
26 Nov, 2021 41.8 42.1 41.0 41.55 18.39 Thousand
25 Nov, 2021 42.2 42.4 41.9 42.0 12.64 Thousand
24 Nov, 2021 41.95 42.25 41.75 42.2 4668.00
23 Nov, 2021 42.15 42.25 41.5 42.05 9212.00
22 Nov, 2021 42.5 42.5 41.7 42.35 8255.00