VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 45.0 45.2 44.55 45.15 15.8 Thousand
03 Jan, 2022 45.45 45.45 44.75 44.85 13.26 Thousand
30 Dec, 2021 44.85 45.6 44.55 45.45 9175.00
29 Dec, 2021 44.15 45.0 44.15 45.0 14.74 Thousand
28 Dec, 2021 44.2 44.8 43.95 44.4 9775.00
27 Dec, 2021 44.1 44.55 43.75 44.3 30.56 Thousand
23 Dec, 2021 43.75 44.15 43.2 44.1 18.93 Thousand
22 Dec, 2021 43.6 43.95 43.3 43.6 5516.00
21 Dec, 2021 43.7 44.0 43.3 43.85 16.25 Thousand
20 Dec, 2021 43.5 43.6 43.05 43.5 7589.00