VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 51.0 | 51.1 | 50.9 | 51.0 | 196.71 Thousand |
| 31 Jan, 2022 | 51.0 | 51.6 | 50.5 | 51.0 | 706.53 Thousand |
| 28 Jan, 2022 | 47.5 | 49.5 | 47.5 | 49.1 | 58.12 Thousand |
| 27 Jan, 2022 | 48.0 | 48.1 | 47.1 | 47.8 | 79.94 Thousand |
| 26 Jan, 2022 | 46.8 | 48.4 | 46.8 | 48.2 | 27.42 Thousand |
| 25 Jan, 2022 | 46.45 | 46.8 | 45.65 | 46.55 | 34.85 Thousand |
| 24 Jan, 2022 | 46.3 | 46.45 | 45.45 | 46.15 | 41.67 Thousand |
| 21 Jan, 2022 | 46.65 | 46.8 | 45.95 | 46.5 | 25.85 Thousand |
| 20 Jan, 2022 | 46.05 | 47.1 | 45.85 | 46.9 | 12.73 Thousand |
| 19 Jan, 2022 | 46.35 | 46.5 | 45.85 | 46.05 | 22.3 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3