VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 43.35 43.95 43.35 43.85 10.8 Thousand
16 Dec, 2021 43.7 44.1 43.1 43.4 8886.00
15 Dec, 2021 43.15 43.7 43.15 43.7 5337.00
14 Dec, 2021 43.75 44.2 43.1 43.4 12.77 Thousand
13 Dec, 2021 44.75 44.9 43.3 43.65 11.81 Thousand
10 Dec, 2021 44.2 44.95 44.15 44.6 13.26 Thousand
09 Dec, 2021 43.75 44.35 43.65 44.2 11.84 Thousand
08 Dec, 2021 43.95 44.0 42.9 43.5 25.75 Thousand
07 Dec, 2021 42.6 44.0 42.5 44.0 117.64 Thousand
06 Dec, 2021 42.4 42.65 42.35 42.6 7185.00