VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 35.45 35.45 35.05 35.35 2777.00
15 Jul, 2021 35.45 35.45 35.2 35.2 1616.00
14 Jul, 2021 35.45 35.5 35.05 35.5 7336.00
13 Jul, 2021 35.75 35.75 35.05 35.25 10.08 Thousand
12 Jul, 2021 35.25 35.75 35.0 35.7 20.97 Thousand
09 Jul, 2021 35.2 35.95 34.8 35.05 23.63 Thousand
08 Jul, 2021 35.35 35.65 34.85 35.0 8751.00
07 Jul, 2021 35.8 35.85 35.05 35.2 11.73 Thousand
06 Jul, 2021 35.85 36.0 35.6 35.6 2492.00
05 Jul, 2021 35.55 36.0 35.5 35.8 5732.00