VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 35.05 | 36.25 | 35.05 | 35.7 | 16.51 Thousand |
| 17 Jun, 2021 | 35.55 | 35.55 | 35.0 | 35.05 | 12.73 Thousand |
| 16 Jun, 2021 | 36.1 | 36.15 | 35.05 | 35.5 | 6535.00 |
| 15 Jun, 2021 | 36.0 | 36.25 | 35.75 | 35.85 | 7459.00 |
| 14 Jun, 2021 | 36.0 | 36.35 | 35.85 | 36.1 | 4904.00 |
| 11 Jun, 2021 | 35.4 | 36.0 | 35.1 | 35.75 | 7290.00 |
| 10 Jun, 2021 | 35.0 | 35.0 | 34.65 | 35.0 | 5653.00 |
| 09 Jun, 2021 | 34.6 | 35.0 | 34.4 | 35.0 | 3402.00 |
| 08 Jun, 2021 | 34.15 | 34.6 | 34.0 | 34.55 | 5648.00 |
| 07 Jun, 2021 | 33.4 | 34.0 | 33.4 | 34.0 | 19.79 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3