VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 28.9 29.15 28.85 29.0 3184.00
22 Mar, 2021 28.8 28.95 28.6 28.85 17.21 Thousand
19 Mar, 2021 28.8 29.0 28.5 28.75 11.79 Thousand
18 Mar, 2021 29.25 29.25 28.8 28.95 9231.00
17 Mar, 2021 29.5 29.5 28.85 29.05 17.39 Thousand
16 Mar, 2021 29.1 29.9 29.0 29.5 77.28 Thousand
15 Mar, 2021 29.35 29.35 29.0 29.2 3576.00
12 Mar, 2021 29.2 29.5 29.15 29.35 10.35 Thousand
11 Mar, 2021 29.5 29.5 29.15 29.3 20.61 Thousand
10 Mar, 2021 29.65 29.7 29.35 29.55 8492.00