VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 29.45 29.45 28.95 29.25 12.76 Thousand
08 Feb, 2021 29.75 29.75 29.15 29.25 8381.00
05 Feb, 2021 29.85 29.85 29.35 29.5 7301.00
04 Feb, 2021 30.2 30.25 29.35 29.7 14.34 Thousand
03 Feb, 2021 30.0 30.6 29.85 30.05 12.6 Thousand
02 Feb, 2021 29.5 29.9 28.75 29.9 26.87 Thousand
01 Feb, 2021 29.3 29.8 29.2 29.3 9350.00
29 Jan, 2021 29.0 29.45 28.55 29.3 5688.00
28 Jan, 2021 28.8 29.2 28.5 29.2 9133.00
27 Jan, 2021 29.2 29.35 28.75 29.0 11.07 Thousand