VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 28.7 28.9 27.65 28.25 18.69 Thousand
18 Aug, 2020 29.05 29.35 28.55 28.9 19.99 Thousand
17 Aug, 2020 29.0 29.3 29.0 29.0 6704.00
14 Aug, 2020 28.9 29.15 28.7 29.0 17.59 Thousand
13 Aug, 2020 29.2 29.3 29.0 29.0 2892.00
12 Aug, 2020 28.6 29.0 28.6 29.0 4130.00
11 Aug, 2020 28.3 28.7 28.3 28.6 4276.00
10 Aug, 2020 28.4 28.45 28.05 28.3 10.57 Thousand
07 Aug, 2020 28.35 28.5 28.15 28.5 4871.00
06 Aug, 2020 27.8 28.5 27.8 28.5 14.23 Thousand