VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 28.0 28.4 28.0 28.35 3416.00
21 Jul, 2020 27.9 28.05 27.55 28.05 10.3 Thousand
20 Jul, 2020 27.8 27.9 27.5 27.9 6757.00
17 Jul, 2020 28.4 28.4 27.7 27.9 9496.00
16 Jul, 2020 28.1 28.55 28.1 28.4 13.38 Thousand
15 Jul, 2020 28.35 28.35 28.1 28.1 6826.00
14 Jul, 2020 27.95 28.75 27.75 28.35 7260.00
13 Jul, 2020 27.95 28.05 27.7 27.8 8746.00
10 Jul, 2020 27.8 28.25 27.7 27.7 6457.00
09 Jul, 2020 27.6 28.15 27.6 28.0 8455.00