Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.91 | 4.95 | 4.9 | 4.95 | 4565.00 |
| 07 Oct, 2025 | 5.04 | 5.04 | 4.8 | 4.96 | 14.49 Thousand |
| 06 Oct, 2025 | 5.14 | 5.14 | 4.84 | 4.98 | 7620.00 |
| 03 Oct, 2025 | 5.14 | 5.14 | 5.06 | 5.12 | 2427.00 |
| 02 Oct, 2025 | 5.24 | 5.24 | 4.98 | 5.08 | 1874.00 |
| 01 Oct, 2025 | 5.22 | 5.3 | 5.16 | 5.2 | 171.00 |
| 30 Sep, 2025 | 5.1 | 5.44 | 5.1 | 5.28 | 13.98 Thousand |
| 29 Sep, 2025 | 5.3 | 5.7 | 5.02 | 5.12 | 28.32 Thousand |
| 26 Sep, 2025 | 4.5 | 5.24 | 4.5 | 5.24 | 44.91 Thousand |
| 25 Sep, 2025 | 5.24 | 5.26 | 4.5 | 4.6 | 61.44 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK