Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.95 | 5.0 | 4.73 | 4.83 | 14 Thousand |
| 18 Nov, 2025 | 5.28 | 5.28 | 4.95 | 5.02 | 5146.00 |
| 17 Nov, 2025 | 4.5 | 5.42 | 4.5 | 5.26 | 21.88 Thousand |
| 14 Nov, 2025 | 5.7 | 5.7 | 4.66 | 4.66 | 29.46 Thousand |
| 13 Nov, 2025 | 5.46 | 5.8 | 5.36 | 5.7 | 36.3 Thousand |
| 12 Nov, 2025 | 5.5 | 5.5 | 5.32 | 5.5 | 13.66 Thousand |
| 11 Nov, 2025 | 5.66 | 5.68 | 5.16 | 5.4 | 17.72 Thousand |
| 10 Nov, 2025 | 4.61 | 5.68 | 4.61 | 5.68 | 22.06 Thousand |
| 07 Nov, 2025 | 4.32 | 4.49 | 4.32 | 4.49 | 181.00 |
| 06 Nov, 2025 | 4.06 | 4.59 | 4.06 | 4.59 | 3059.00 |
VEZ
VFP
VG8
V6C
VAS
VBK