Voltabox AG (VBX.DE)
EUR 2.98
(-4.79%)
EUR 2.98
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.04 | 3.05 | 2.86 | 2.93 | 40.43 Thousand |
| 30 Apr, 2025 | 3.04 | 3.14 | 3.04 | 3.09 | 13.39 Thousand |
| 29 Apr, 2025 | 3.03 | 3.14 | 3.03 | 3.12 | 8335.00 |
| 28 Apr, 2025 | 3.0 | 3.18 | 3.0 | 3.15 | 3630.00 |
| 25 Apr, 2025 | 2.81 | 3.12 | 2.81 | 3.09 | 106.21 Thousand |
| 24 Apr, 2025 | 2.57 | 3.0 | 2.57 | 2.88 | 16.89 Thousand |
| 23 Apr, 2025 | 2.6 | 2.82 | 2.6 | 2.76 | 3723.00 |
| 22 Apr, 2025 | 2.66 | 2.69 | 2.55 | 2.65 | 3834.00 |
| 17 Apr, 2025 | 2.46 | 2.72 | 2.46 | 2.6 | 14.68 Thousand |
| 16 Apr, 2025 | 2.53 | 2.6 | 2.5 | 2.6 | 7058.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF