Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.89 | 4.89 | 4.65 | 4.65 | 2116.00 |
| 21 Oct, 2025 | 4.88 | 4.88 | 4.84 | 4.84 | 190.00 |
| 20 Oct, 2025 | 4.84 | 4.9 | 4.76 | 4.82 | 1835.00 |
| 17 Oct, 2025 | 4.71 | 4.85 | 4.69 | 4.84 | 1686.00 |
| 16 Oct, 2025 | 4.71 | 4.87 | 4.71 | 4.87 | 1556.00 |
| 15 Oct, 2025 | 4.84 | 4.85 | 4.66 | 4.8 | 10.51 Thousand |
| 14 Oct, 2025 | 4.98 | 4.98 | 4.9 | 4.96 | 1689.00 |
| 13 Oct, 2025 | 4.72 | 5.02 | 4.72 | 4.95 | 11.4 Thousand |
| 10 Oct, 2025 | 4.55 | 4.9 | 4.51 | 4.8 | 13.99 Thousand |
| 09 Oct, 2025 | 4.95 | 4.95 | 4.61 | 4.62 | 24.15 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK