Voltabox AG (VBX.DE)
EUR 3.03
(4.84%)
EUR 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.76 | 1.9 | 1.59 | 1.8 | 55.3 Thousand |
| 11 Feb, 2025 | 1.33 | 1.86 | 1.33 | 1.83 | 97.18 Thousand |
| 10 Feb, 2025 | 1.2 | 1.41 | 1.2 | 1.41 | 2825.00 |
| 07 Feb, 2025 | 1.2 | 1.27 | 1.2 | 1.26 | 4326.00 |
| 06 Feb, 2025 | 1.23 | 1.24 | 1.16 | 1.24 | 4326.00 |
| 05 Feb, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 4249.00 |
| 04 Feb, 2025 | 1.21 | 1.29 | 1.16 | 1.25 | 4249.00 |
| 03 Feb, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 6113.00 |
| 31 Jan, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 815.00 |
| 30 Jan, 2025 | 1.14 | 1.3 | 1.14 | 1.26 | 6422.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF