Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.54 | 5.54 | 5.22 | 5.3 | 13.11 Thousand |
| 23 Sep, 2025 | 5.62 | 5.68 | 5.46 | 5.6 | 10.95 Thousand |
| 22 Sep, 2025 | 5.54 | 5.76 | 5.32 | 5.56 | 29.7 Thousand |
| 19 Sep, 2025 | 5.56 | 5.68 | 5.52 | 5.68 | 1365.00 |
| 18 Sep, 2025 | 5.92 | 6.02 | 5.5 | 5.56 | 58.3 Thousand |
| 17 Sep, 2025 | 6.0 | 6.02 | 5.86 | 5.86 | 226.00 |
| 16 Sep, 2025 | 5.6 | 6.34 | 5.56 | 6.02 | 17.44 Thousand |
| 15 Sep, 2025 | 5.54 | 5.7 | 5.52 | 5.56 | 6902.00 |
| 12 Sep, 2025 | 5.56 | 5.6 | 5.5 | 5.6 | 5133.00 |
| 11 Sep, 2025 | 5.64 | 5.7 | 5.5 | 5.64 | 8340.00 |
VEZ
VFP
VG8
V6C
VAS
VBK