Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 6.9 | 7.44 | 6.7 | 7.32 | 28.4 Thousand |
| 26 Aug, 2025 | 5.74 | 6.96 | 5.74 | 6.66 | 52.96 Thousand |
| 25 Aug, 2025 | 6.5 | 6.62 | 5.58 | 5.72 | 82.25 Thousand |
| 22 Aug, 2025 | 8.08 | 8.16 | 6.1 | 6.9 | 145.52 Thousand |
| 21 Aug, 2025 | 7.88 | 8.84 | 7.72 | 8.48 | 162.26 Thousand |
| 20 Aug, 2025 | 6.5 | 7.58 | 6.12 | 7.5 | 115.18 Thousand |
| 19 Aug, 2025 | 5.7 | 6.48 | 5.7 | 6.3 | 115.64 Thousand |
| 18 Aug, 2025 | 4.94 | 5.54 | 4.94 | 5.54 | 66.74 Thousand |
| 15 Aug, 2025 | 4.67 | 4.94 | 4.6 | 4.94 | 57.61 Thousand |
| 14 Aug, 2025 | 4.87 | 5.0 | 4.7 | 4.79 | 37.85 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK