Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.52 | 5.0 | 4.52 | 4.87 | 35.43 Thousand |
| 12 Aug, 2025 | 4.47 | 4.75 | 4.4 | 4.75 | 42.15 Thousand |
| 11 Aug, 2025 | 4.26 | 4.49 | 4.1 | 4.34 | 9219.00 |
| 08 Aug, 2025 | 4.09 | 4.31 | 4.09 | 4.16 | 9299.00 |
| 07 Aug, 2025 | 4.05 | 4.1 | 4.0 | 4.07 | 3650.00 |
| 06 Aug, 2025 | 4.2 | 4.34 | 4.07 | 4.07 | 57.05 Thousand |
| 05 Aug, 2025 | 4.07 | 4.14 | 4.03 | 4.14 | 4719.00 |
| 04 Aug, 2025 | 4.0 | 4.21 | 3.9 | 3.98 | 22.55 Thousand |
| 01 Aug, 2025 | 3.97 | 3.97 | 3.68 | 3.82 | 17.22 Thousand |
| 31 Jul, 2025 | 4.02 | 4.1 | 3.98 | 4.05 | 5355.00 |
VEZ
VFP
VG8
V6C
VAS
VBK