Voltabox AG (VBX.DE)
EUR 3.03
(4.84%)
EUR 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.12 | 1.21 | 1.12 | 1.21 | 24.9 Thousand |
| 26 Nov, 2024 | 1.03 | 1.61 | 1.03 | 1.12 | 23.12 Thousand |
| 25 Nov, 2024 | 1.04 | 1.1 | 1.04 | 1.07 | 6114.00 |
| 22 Nov, 2024 | 1.01 | 1.08 | 0.96 | 1.07 | 9443.00 |
| 21 Nov, 2024 | 1.09 | 1.15 | 1.05 | 1.09 | 3508.00 |
| 20 Nov, 2024 | 0.99 | 1.09 | 0.99 | 1.09 | 6200.00 |
| 19 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 769.00 |
| 18 Nov, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 3700.00 |
| 15 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 154.00 |
| 14 Nov, 2024 | 1.03 | 1.11 | 1.03 | 1.11 | 2000.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF