Voltabox AG (VBX.DE)
EUR 2.98
(-4.79%)
EUR 2.98
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.02 | 1.12 | 1.02 | 1.1 | 2000.00 |
| 07 Jan, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 450.00 |
| 06 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 3995.00 |
| 03 Jan, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1000.00 |
| 02 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2039.00 |
| 30 Dec, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | 9412.00 |
| 27 Dec, 2024 | 1.03 | 1.06 | 0.97 | 1.06 | 6530.00 |
| 23 Dec, 2024 | 1.07 | 1.07 | 1.02 | 1.04 | 1900.00 |
| 20 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2105.00 |
| 19 Dec, 2024 | 1.12 | 1.23 | 1.12 | 1.18 | 1980.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF