Voltabox AG (VBX.DE)
EUR 2.98
(-4.79%)
EUR 2.98
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 19.00 |
| 03 Dec, 2024 | 1.13 | 1.22 | 1.13 | 1.19 | 7980.00 |
| 02 Dec, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 17.93 Thousand |
| 29 Nov, 2024 | 1.14 | 1.18 | 1.14 | 1.15 | 1000.00 |
| 28 Nov, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 5934.00 |
| 27 Nov, 2024 | 1.12 | 1.21 | 1.12 | 1.21 | 24.9 Thousand |
| 26 Nov, 2024 | 1.03 | 1.61 | 1.03 | 1.12 | 23.12 Thousand |
| 25 Nov, 2024 | 1.04 | 1.1 | 1.04 | 1.07 | 6114.00 |
| 22 Nov, 2024 | 1.01 | 1.08 | 0.96 | 1.07 | 9443.00 |
| 21 Nov, 2024 | 1.09 | 1.15 | 1.05 | 1.09 | 3508.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF