Voltabox AG (VBX.DE)
EUR 2.98
(-4.79%)
EUR 2.98
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.09 | 1.15 | 1.05 | 1.09 | 3508.00 |
| 20 Nov, 2024 | 0.99 | 1.09 | 0.99 | 1.09 | 6200.00 |
| 19 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 769.00 |
| 18 Nov, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 3700.00 |
| 15 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 154.00 |
| 14 Nov, 2024 | 1.03 | 1.11 | 1.03 | 1.11 | 2000.00 |
| 13 Nov, 2024 | 0.92 | 1.04 | 0.92 | 1.04 | 5000.00 |
| 12 Nov, 2024 | 1.16 | 1.16 | 0.92 | 0.92 | 12.62 Thousand |
| 11 Nov, 2024 | 1.16 | 1.33 | 1.15 | 1.19 | 9641.00 |
| 08 Nov, 2024 | 1.55 | 1.91 | 1.18 | 1.18 | 13.04 Thousand |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF