Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | - |
| 06 May, 2025 | 2.65 | 2.77 | 2.64 | 2.75 | 6733.00 |
| 05 May, 2025 | 3.07 | 3.07 | 2.5 | 2.69 | 32.02 Thousand |
| 02 May, 2025 | 3.11 | 3.15 | 2.87 | 2.98 | 40.43 Thousand |
| 30 Apr, 2025 | 3.1 | 3.22 | 3.1 | 3.13 | 13.39 Thousand |
| 29 Apr, 2025 | 3.28 | 3.28 | 3.07 | 3.12 | 8335.00 |
| 28 Apr, 2025 | 3.1 | 3.2 | 3.04 | 3.16 | 3630.00 |
| 25 Apr, 2025 | 3.04 | 3.24 | 3.0 | 3.05 | 106.21 Thousand |
| 24 Apr, 2025 | 2.84 | 2.93 | 2.79 | 2.89 | 16.89 Thousand |
| 23 Apr, 2025 | 2.52 | 2.72 | 2.52 | 2.72 | 2601.00 |
VEZ
VFP
VG8
V6C
VAS
VBK