Voltabox AG (VBX.DE)
EUR 2.98
(-4.79%)
EUR 2.98
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.0 | 1.8 | 1.0 | 1.7 | 18.43 Thousand |
| 06 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 635.00 |
| 05 Nov, 2024 | 1.03 | 1.06 | 1.0 | 1.01 | 3422.00 |
| 04 Nov, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 1575.00 |
| 01 Nov, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 444.00 |
| 31 Oct, 2024 | 1.12 | 1.13 | 1.0 | 1.05 | 3555.00 |
| 30 Oct, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 6468.00 |
| 29 Oct, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 3378.00 |
| 28 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 3379.00 |
| 25 Oct, 2024 | 1.09 | 1.2 | 1.09 | 1.2 | 27.32 Thousand |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF