Voltabox AG (VBX.DE)
EUR 3.03
(4.84%)
EUR 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1801.00 |
| 03 Sep, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 1040.00 |
| 02 Sep, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1000.00 |
| 30 Aug, 2024 | 1.58 | 1.58 | 1.4 | 1.47 | 21.91 Thousand |
| 29 Aug, 2024 | 1.64 | 1.7 | 1.6 | 1.6 | 21.03 Thousand |
| 28 Aug, 2024 | 1.58 | 1.61 | 1.48 | 1.61 | 12.14 Thousand |
| 27 Aug, 2024 | 1.74 | 1.79 | 1.59 | 1.59 | 7920.00 |
| 26 Aug, 2024 | 1.68 | 1.81 | 1.68 | 1.76 | 22.95 Thousand |
| 23 Aug, 2024 | 1.5 | 1.74 | 1.5 | 1.68 | 19.22 Thousand |
| 22 Aug, 2024 | 1.5 | 1.65 | 1.43 | 1.5 | 13.73 Thousand |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF