Voltabox AG (VBX.DE)
EUR 3.03
(4.84%)
EUR 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.53 | 1.61 | 1.5 | 1.5 | 4197.00 |
| 20 Aug, 2024 | 1.3 | 1.56 | 1.3 | 1.5 | 37.17 Thousand |
| 19 Aug, 2024 | 1.4 | 1.4 | 1.33 | 1.33 | 4843.00 |
| 16 Aug, 2024 | 1.3 | 1.4 | 1.3 | 1.4 | 7114.00 |
| 15 Aug, 2024 | 1.3 | 1.36 | 1.25 | 1.3 | 6079.00 |
| 14 Aug, 2024 | 1.08 | 1.32 | 1.08 | 1.3 | 20.35 Thousand |
| 13 Aug, 2024 | 1.35 | 1.5 | 0.9 | 1.0 | 52.41 Thousand |
| 12 Aug, 2024 | 1.49 | 1.49 | 1.1 | 1.4 | 40.42 Thousand |
| 09 Aug, 2024 | 1.05 | 1.55 | 1.05 | 1.45 | 91.45 Thousand |
| 08 Aug, 2024 | 0.71 | 1.14 | 0.71 | 1.1 | 36 Thousand |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF