Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.02 | 5.3 | 5.02 | 5.14 | 4404.00 |
| 02 Dec, 2025 | 5.12 | 5.18 | 5.0 | 5.08 | 1319.00 |
| 01 Dec, 2025 | 5.0 | 5.18 | 5.0 | 5.08 | 4416.00 |
| 28 Nov, 2025 | 4.92 | 4.92 | 4.81 | 4.82 | 1323.00 |
| 27 Nov, 2025 | 5.12 | 5.12 | 4.82 | 4.87 | 7211.00 |
| 26 Nov, 2025 | 4.98 | 5.0 | 4.96 | 4.96 | 1441.00 |
| 25 Nov, 2025 | 4.93 | 4.96 | 4.81 | 4.81 | 283.00 |
| 24 Nov, 2025 | 4.82 | 4.91 | 4.82 | 4.87 | 2634.00 |
| 21 Nov, 2025 | 5.0 | 5.0 | 4.9 | 4.9 | 5000.00 |
| 20 Nov, 2025 | 4.81 | 4.9 | 4.81 | 4.9 | 5721.00 |
VEZ
VFP
VG8
V6C
VAS
VBK